| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.70 | $21.70 | $21.99 | $21.99 | $21.60 | $21.60 | $21.90 | $21.90 | 25,660 | $25,660.00 |
| 12/24/2024 | $21.69 | $21.69 | $21.78 | $21.78 | $21.46 | $21.46 | $21.60 | $21.60 | 19,133 | $19,133.00 |
| 12/23/2024 | $21.65 | $21.65 | $21.65 | $21.65 | $21.48 | $21.48 | $21.58 | $21.58 | 15,986 | $15,986.00 |
| 12/20/2024 | $21.73 | $21.73 | $21.77 | $21.77 | $21.53 | $21.53 | $21.68 | $21.68 | 37,596 | $37,596.00 |
| 12/19/2024 | $21.88 | $21.88 | $22.02 | $22.02 | $21.45 | $21.45 | $21.55 | $21.55 | 38,334 | $38,334.00 |
| 12/18/2024 | $22.02 | $22.02 | $22.25 | $22.25 | $21.48 | $21.48 | $21.53 | $21.53 | 43,013 | $43,013.00 |
| 12/17/2024 | $21.68 | $21.68 | $21.83 | $21.83 | $21.55 | $21.55 | $21.79 | $21.79 | 38,951 | $38,951.00 |
| 12/16/2024 | $22.31 | $22.31 | $22.33 | $22.33 | $21.65 | $21.65 | $21.76 | $21.76 | 42,559 | $42,559.00 |