Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CAPL - CrossAmerica Partners LP


23.46
0.040   0.171%

Share volume: 29,979
Last Updated: 03-14-2025
Wholesale/Wholesale – Petroleum And Petroleum Products: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$23.42
0.04
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $23.49 $23.49 $23.73 $23.73 $23.34 $23.34 $23.46 $23.46 29,979 $29,979.00
03-13-2025 $23.06 $23.06 $23.47 $23.47 $23.06 $23.06 $23.42 $23.42 28,240 $28,240.00
03-12-2025 $23.54 $23.54 $23.54 $23.54 $23.02 $23.02 $23.03 $23.03 20,918 $20,918.00
03-11-2025 $23.28 $23.28 $23.51 $23.51 $23.02 $23.02 $23.49 $23.49 22,352 $22,352.00
03-10-2025 $23.15 $23.15 $23.57 $23.57 $23.10 $23.10 $23.40 $23.40 65,686 $65,686.00
03-07-2025 $23.25 $23.25 $23.69 $23.69 $23.14 $23.14 $23.30 $23.30 24,776 $24,776.00
03-06-2025 $23.47 $23.47 $23.71 $23.71 $23.09 $23.09 $23.32 $23.32 28,807 $28,807.00
03-05-2025 $23.60 $23.60 $23.90 $23.90 $23.32 $23.32 $23.47 $23.47 27,835 $27,835.00
03-04-2025 $23.73 $23.73 $23.80 $23.80 $23.34 $23.34 $23.70 $23.70 34,861 $34,861.00
03-03-2025 $23.80 $23.80 $23.97 $23.97 $23.01 $23.01 $23.73 $23.73 115,536 $115,536.00