| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.07 | $36.07 | $36.54 | $36.54 | $35.84 | $35.84 | $36.54 | $36.54 | 311,986 | $284,145.00 |
| 12/23/2024 | $36.06 | $36.06 | $36.24 | $36.24 | $35.66 | $35.66 | $35.92 | $35.92 | 431,382 | $431,382.00 |
| 12/20/2024 | $35.56 | $35.56 | $36.60 | $36.60 | $35.56 | $35.56 | $36.03 | $36.03 | 1,795,941 | $1,750,332.00 |
| 12/19/2024 | $36.39 | $36.39 | $37.04 | $37.04 | $35.94 | $35.94 | $36.08 | $36.08 | 704,142 | $704,142.00 |
| 12/18/2024 | $37.24 | $37.24 | $38.10 | $38.10 | $36.05 | $36.05 | $36.09 | $36.09 | 694,312 | $694,312.00 |
| 12/17/2024 | $38.52 | $38.52 | $38.66 | $38.66 | $36.94 | $36.94 | $37.14 | $37.14 | 720,910 | $720,910.00 |
| 12/16/2024 | $37.70 | $37.70 | $38.69 | $38.69 | $37.51 | $37.51 | $38.68 | $38.68 | 593,209 | $593,209.00 |
| 12/13/2024 | $37.58 | $37.58 | $37.77 | $37.77 | $37.41 | $37.41 | $37.67 | $37.67 | 388,168 | $388,168.00 |