| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $57.44 | $57.44 | $59.10 | $59.10 | $57.44 | $57.44 | $58.02 | $58.02 | 1,908 | $1,906.00 |
| 12/19/2024 | $58.08 | $58.08 | $58.08 | $58.08 | $57.41 | $57.41 | $57.41 | $57.41 | 685 | $685.00 |
| 12/18/2024 | $59.95 | $59.95 | $60.60 | $60.60 | $57.63 | $57.63 | $57.63 | $57.63 | 1,214 | $1,214.00 |
| 12/17/2024 | $60.29 | $60.29 | $60.30 | $60.30 | $59.99 | $59.99 | $60.30 | $60.30 | 470 | $470.00 |
| 12/16/2024 | $59.46 | $59.46 | $60.44 | $60.44 | $59.46 | $59.46 | $60.10 | $60.10 | 4,288 | $4,288.00 |
| 12/13/2024 | $59.86 | $59.86 | $59.86 | $59.86 | $59.53 | $59.53 | $59.53 | $59.53 | 418 | $418.00 |
| 12/12/2024 | $60.02 | $59.73 | $60.34 | $60.05 | $59.91 | $59.62 | $60.34 | $60.05 | 2,895 | $2,895.00 |
| 12/11/2024 | $59.85 | $59.56 | $60.35 | $60.06 | $59.49 | $59.21 | $60.17 | $59.89 | 19,802 | $19,802.00 |
| 12/10/2024 | $59.54 | $59.26 | $59.54 | $59.26 | $59.00 | $58.72 | $59.00 | $58.72 | 2,534 | $2,534.00 |
| 12/09/2024 | $59.30 | $59.02 | $60.19 | $59.91 | $59.30 | $59.02 | $59.84 | $59.55 | 14,013 | $14,013.00 |