CASH - PATHWARD FINANCIAL, INC.
IEX Last Trade
72.73
0.380 0.522%
Share volume: 156,572
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$72.35
0.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $71.37 | $71.37 | $73.17 | $73.17 | $71.37 | $71.37 | $72.73 | $72.73 | 156,572 | $156,569.00 |
| 01/10/2025 | $73.04 | $73.04 | $73.53 | $73.53 | $71.22 | $71.22 | $72.20 | $72.20 | 179,254 | $179,254.00 |
| 01/08/2025 | $74.11 | $74.11 | $75.08 | $75.08 | $73.80 | $73.80 | $74.48 | $74.48 | 182,928 | $182,928.00 |
| 01/07/2025 | $74.89 | $74.89 | $75.15 | $75.15 | $73.48 | $73.48 | $74.45 | $74.45 | 186,407 | $186,407.00 |
| 01/06/2025 | $73.85 | $73.85 | $75.94 | $75.94 | $73.85 | $73.85 | $74.50 | $74.50 | 258,297 | $258,297.00 |
| 01/03/2025 | $72.98 | $72.98 | $74.08 | $74.08 | $71.63 | $71.63 | $73.78 | $73.78 | 237,505 | $237,505.00 |
| 01/02/2025 | $74.29 | $74.29 | $74.72 | $74.72 | $72.39 | $72.39 | $72.51 | $72.51 | 109,644 | $109,644.00 |
| 12/31/2024 | $74.73 | $74.73 | $74.73 | $74.73 | $73.46 | $73.46 | $73.58 | $73.58 | 132,543 | $132,543.00 |