CASS - CASS INFORMATION SYSTEMS INC
42.68
-0.010 -0.023%
Share volume: 39,378
Last Updated: 03-13-2025
Business Services/Services – Misc. Business Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$42.69
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $42.83 | $42.83 | $43.26 | $43.26 | $42.09 | $42.09 | $42.68 | $42.68 | 39,378 | $39,378.00 |
| 03-12-2025 | $42.66 | $42.66 | $42.84 | $42.84 | $42.14 | $42.14 | $42.69 | $42.69 | 30,781 | $30,781.00 |
| 03-11-2025 | $43.14 | $43.14 | $43.14 | $43.14 | $42.30 | $42.30 | $42.41 | $42.41 | 40,797 | $40,797.00 |
| 03-10-2025 | $43.35 | $43.35 | $43.51 | $43.51 | $42.40 | $42.40 | $42.79 | $42.79 | 40,438 | $40,438.00 |
| 03-07-2025 | $43.13 | $43.13 | $43.66 | $43.66 | $42.10 | $42.10 | $43.42 | $43.42 | 39,376 | $39,376.00 |
| 03-06-2025 | $42.61 | $42.61 | $43.43 | $43.43 | $41.86 | $41.86 | $43.38 | $43.38 | 41,215 | $41,215.00 |
| 03-05-2025 | $42.99 | $42.99 | $43.45 | $43.45 | $42.65 | $42.65 | $42.84 | $42.84 | 52,808 | $52,808.00 |
| 03-04-2025 | $43.90 | $43.90 | $43.90 | $43.90 | $42.58 | $42.58 | $42.77 | $42.77 | 45,002 | $45,002.00 |
| 03-03-2025 | $44.01 | $43.70 | $44.79 | $44.48 | $43.77 | $43.46 | $44.39 | $44.08 | 44,871 | $44,871.00 |
| 02-28-2025 | $43.50 | $43.50 | $43.82 | $43.82 | $43.30 | $43.30 | $43.71 | $43.71 | 34,390 | $34,324.00 |