Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CAT - CATERPILLAR INC


339.64
6.330   1.864%

Share volume: 1,923,776
Last Updated: 03-14-2025
Machinery/Construction Machinery & Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$333.31
6.33
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $337.72 $337.72 $341.99 $341.99 $336.95 $336.95 $339.64 $339.64 1,923,776 $1,923,776.00
03-13-2025 $336.03 $336.03 $340.65 $340.65 $331.67 $331.67 $333.31 $333.31 2,490,395 $2,490,395.00
03-12-2025 $343.03 $343.03 $344.91 $344.91 $335.45 $335.45 $338.13 $338.13 1,816,667 $1,816,667.00
03-11-2025 $343.92 $343.92 $345.15 $345.15 $336.37 $336.37 $339.77 $339.77 3,191,100 $3,191,100.00
03-10-2025 $345.00 $345.00 $352.41 $352.41 $341.85 $341.85 $345.21 $345.21 2,809,137 $2,809,137.00
03-07-2025 $339.40 $339.40 $352.12 $352.12 $339.40 $339.40 $350.30 $350.30 3,063,803 $3,063,803.00
03-06-2025 $335.27 $335.27 $341.91 $341.91 $332.52 $332.52 $341.01 $341.01 2,234,096 $2,234,096.00
03-05-2025 $329.12 $329.12 $339.51 $339.51 $328.65 $328.65 $338.49 $338.49 3,189,095 $3,189,095.00
03-04-2025 $327.39 $327.39 $331.92 $331.92 $318.68 $318.68 $326.75 $326.75 3,500,232 $3,500,232.00
03-03-2025 $347.63 $347.63 $348.15 $348.15 $330.03 $330.03 $332.04 $332.04 2,569,655 $2,569,655.00