| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 | N/A |
| 12/24/2024 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 | N/A |
| 12/23/2024 | $49.79 | $49.79 | $49.79 | $49.79 | $49.71 | $49.71 | $49.72 | $49.72 | 918 | $918.00 |
| 12/20/2024 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 423 | $423.00 |
| 12/19/2024 | $49.55 | $49.55 | $49.62 | $49.62 | $49.52 | $49.52 | $49.62 | $49.62 | 515 | $515.00 |
| 12/18/2024 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 94 | $94.00 |
| 12/17/2024 | $50.18 | $50.18 | $50.29 | $50.29 | $50.17 | $50.17 | $50.17 | $50.17 | 704 | $704.00 |
| 12/16/2024 | $50.39 | $50.26 | $50.40 | $50.27 | $50.38 | $50.25 | $50.40 | $50.27 | 992 | $992.00 |