| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $3.43 | $3.43 | $3.59 | $3.59 | $3.40 | $3.40 | $3.55 | $3.55 | 51,353 | $51,329.00 |
| 01/10/2025 | $3.56 | $3.56 | $3.65 | $3.65 | $3.41 | $3.41 | $3.49 | $3.49 | 25,756 | $25,756.00 |
| 01/08/2025 | $3.67 | $3.67 | $3.82 | $3.82 | $3.50 | $3.50 | $3.59 | $3.59 | 304,385 | $304,385.00 |
| 01/07/2025 | $3.77 | $3.77 | $4.10 | $4.10 | $3.61 | $3.61 | $3.71 | $3.71 | 240,224 | $240,224.00 |
| 01/06/2025 | $3.87 | $3.87 | $3.97 | $3.97 | $3.72 | $3.72 | $3.77 | $3.77 | 106,819 | $106,819.00 |
| 01/03/2025 | $3.82 | $3.82 | $3.87 | $3.87 | $3.68 | $3.68 | $3.83 | $3.83 | 43,479 | $43,479.00 |
| 01/02/2025 | $3.90 | $3.90 | $4.03 | $4.03 | $3.66 | $3.66 | $3.77 | $3.77 | 37,114 | $37,114.00 |