| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $275.40 | $275.40 | $275.40 | $275.40 | $271.96 | $271.96 | $272.23 | $272.23 | 1,459,910 | $1,459,910.00 |
| 02/03/2025 | $269.30 | $269.30 | $274.41 | $274.41 | $268.30 | $268.30 | $273.93 | $273.93 | 1,454,289 | $1,454,289.00 |
| 01/31/2025 | $272.96 | $272.96 | $275.46 | $275.46 | $271.52 | $271.52 | $271.88 | $271.88 | 1,583,420 | $1,583,420.00 |
| 01/30/2025 | $277.81 | $277.81 | $278.12 | $278.12 | $272.94 | $272.94 | $274.78 | $274.78 | 1,555,974 | $1,555,974.00 |
| 01/29/2025 | $268.01 | $268.01 | $281.20 | $281.20 | $267.68 | $267.68 | $275.83 | $275.83 | 2,317,196 | $2,317,196.00 |
| 01/28/2025 | $276.48 | $276.48 | $277.29 | $277.29 | $271.99 | $271.99 | $272.27 | $272.27 | 1,627,192 | $1,627,192.00 |
| 01/27/2025 | $269.37 | $269.37 | $276.76 | $276.76 | $268.82 | $268.82 | $276.49 | $276.49 | 1,776,949 | $1,776,949.00 |
| 01/24/2025 | $267.47 | $267.47 | $268.05 | $268.05 | $264.45 | $264.45 | $266.70 | $266.70 | 1,821,559 | $1,821,559.00 |
| 01/23/2025 | $268.33 | $268.33 | $269.04 | $269.04 | $264.62 | $264.62 | $266.50 | $266.50 | 1,720,502 | $1,720,502.00 |
| 01/22/2025 | $270.48 | $270.48 | $271.97 | $271.97 | $267.88 | $267.88 | $268.32 | $268.32 | 1,799,167 | $1,799,167.00 |