CBNK - Capital Bancorp Inc
IEX Last Trade
25.4
-0.060 -0.236%
Share volume: 6,666
Last Updated: Fri 30 Aug 2024 09:50:12 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$25.46
-0.06
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $24.57 | $24.57 | $24.75 | $24.75 | $24.44 | $24.44 | $24.50 | $24.50 | 13,865 | $13,865.00 |
| 10/08/2024 | $24.68 | $24.68 | $24.82 | $24.82 | $24.40 | $24.40 | $24.57 | $24.57 | 17,223 | $17,223.00 |
| 10/07/2024 | $24.95 | $24.95 | $24.95 | $24.95 | $24.40 | $24.40 | $24.78 | $24.78 | 16,562 | $16,562.00 |
| 10/04/2024 | $24.69 | $24.69 | $25.46 | $25.46 | $24.58 | $24.58 | $24.85 | $24.85 | 25,302 | $25,302.00 |