| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $193.09 | $193.09 | $195.13 | $195.13 | $191.54 | $191.54 | $194.41 | $194.41 | 278,407 | $277,229.00 |
| 12/23/2024 | $193.45 | $193.45 | $194.37 | $194.37 | $191.13 | $191.13 | $193.10 | $193.10 | 893,818 | $893,818.00 |
| 12/20/2024 | $192.01 | $192.01 | $195.29 | $195.29 | $191.61 | $191.61 | $191.61 | $191.61 | 2,172,466 | $2,003,202.00 |
| 12/19/2024 | $199.19 | $199.19 | $200.35 | $200.35 | $193.80 | $193.80 | $193.80 | $193.80 | 1,004,317 | $1,004,317.00 |
| 12/18/2024 | $197.98 | $197.98 | $200.21 | $200.21 | $194.97 | $194.97 | $200.07 | $200.07 | 1,172,593 | $1,172,593.00 |
| 12/17/2024 | $197.00 | $197.00 | $198.57 | $198.57 | $195.64 | $195.64 | $198.08 | $198.08 | 932,808 | $932,808.00 |
| 12/16/2024 | $200.34 | $200.34 | $202.16 | $202.16 | $195.65 | $195.65 | $195.65 | $195.65 | 687,302 | $687,302.00 |
| 12/13/2024 | $201.48 | $201.48 | $201.48 | $201.48 | $198.52 | $198.52 | $200.98 | $200.98 | 536,583 | $536,583.00 |