Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CBT - CABOT CORP


83.31
1.690   2.029%

Share volume: 370,212
Last Updated: 03-14-2025
Chemicals/Misc. Chemical Products: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$81.62
1.69
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $82.97 $82.97 $83.51 $83.51 $82.22 $82.22 $83.31 $83.31 370,212 $370,212.00
03-13-2025 $81.03 $81.03 $82.52 $82.52 $80.21 $80.21 $81.62 $81.62 314,345 $314,345.00
03-12-2025 $84.91 $84.91 $85.64 $85.64 $80.38 $80.38 $81.12 $81.12 453,725 $453,725.00
03-11-2025 $87.27 $87.27 $87.27 $87.27 $83.91 $83.91 $84.59 $84.59 569,546 $569,546.00
03-10-2025 $84.25 $84.25 $89.15 $89.15 $84.25 $84.25 $86.53 $86.53 812,490 $812,490.00
03-07-2025 $83.72 $83.72 $84.97 $84.97 $82.41 $82.41 $84.88 $84.88 540,064 $540,064.00
03-06-2025 $82.31 $82.31 $84.54 $84.54 $82.10 $82.10 $84.07 $84.07 324,277 $324,277.00
03-05-2025 $81.73 $81.73 $83.06 $83.06 $80.95 $80.95 $82.91 $82.91 413,287 $413,287.00
03-04-2025 $81.24 $81.24 $82.21 $82.21 $79.57 $79.57 $81.23 $81.23 584,298 $584,298.00
03-03-2025 $86.27 $86.27 $86.27 $86.27 $81.30 $81.30 $81.91 $81.91 505,058 $505,058.00