CBU - COMMUNITY BANK SYSTEM, INC.
Close
61.98
0.115 0.186%
Share volume: 1,496
Last Updated: Fri 27 Dec 2024 08:29:26 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$61.86
0.11
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $62.56 | $62.56 | $63.42 | $63.42 | $62.10 | $62.10 | $63.27 | $63.27 | 145,112 | $145,111.00 |
| 12/24/2024 | $62.29 | $62.29 | $62.98 | $62.98 | $62.21 | $62.21 | $62.98 | $62.98 | 64,396 | $64,396.00 |
| 12/23/2024 | $62.05 | $62.05 | $62.79 | $62.79 | $61.80 | $61.80 | $62.58 | $62.58 | 169,498 | $169,498.00 |
| 12/20/2024 | $60.84 | $60.84 | $63.37 | $63.37 | $60.84 | $60.84 | $62.64 | $62.64 | 1,205,923 | $1,016,890.00 |
| 12/19/2024 | $62.19 | $62.19 | $62.81 | $62.81 | $60.99 | $60.99 | $61.12 | $61.12 | 396,422 | $396,422.00 |
| 12/18/2024 | $65.88 | $65.88 | $65.88 | $65.88 | $60.62 | $60.62 | $61.23 | $61.23 | 318,466 | $318,466.00 |
| 12/17/2024 | $67.07 | $67.07 | $67.37 | $67.37 | $65.05 | $65.05 | $65.25 | $65.25 | 219,674 | $219,674.00 |
| 12/16/2024 | $66.68 | $66.68 | $67.57 | $67.57 | $66.20 | $66.20 | $67.54 | $67.54 | 189,381 | $189,381.00 |