CBU - COMMUNITY FINANCIAL SYSTEM, INC.
56.3
-0.330 -0.586%
Share volume: 302,252
Last Updated: 03-11-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.63
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $56.89 | $56.89 | $57.58 | $57.58 | $56.00 | $56.00 | $56.30 | $56.30 | 302,252 | $302,252.00 |
| 03-10-2025 | $58.64 | $58.64 | $59.03 | $59.03 | $56.41 | $56.41 | $56.63 | $56.63 | 245,245 | $245,245.00 |
| 03-07-2025 | $59.47 | $59.47 | $59.78 | $59.78 | $58.46 | $58.46 | $59.56 | $59.56 | 240,043 | $240,043.00 |
| 03-06-2025 | $59.53 | $59.53 | $60.13 | $60.13 | $58.59 | $58.59 | $59.53 | $59.53 | 215,853 | $215,853.00 |
| 03-05-2025 | $60.80 | $60.80 | $61.37 | $61.37 | $59.32 | $59.32 | $59.94 | $59.94 | 360,088 | $360,088.00 |
| 03-04-2025 | $63.29 | $63.29 | $63.29 | $63.29 | $60.55 | $60.55 | $60.66 | $60.66 | 324,711 | $324,711.00 |
| 03-03-2025 | $63.48 | $63.48 | $65.35 | $65.35 | $63.42 | $63.42 | $64.04 | $64.04 | 270,892 | $270,892.00 |
| 02-28-2025 | $63.39 | $63.39 | $64.09 | $64.09 | $62.85 | $62.85 | $63.29 | $63.29 | 325,304 | $304,153.00 |
| 02-27-2025 | $63.08 | $63.08 | $63.97 | $63.97 | $62.85 | $62.85 | $63.12 | $63.12 | 122,493 | $122,493.00 |
| 02-26-2025 | $62.68 | $62.68 | $63.83 | $63.83 | $62.23 | $62.23 | $63.13 | $63.13 | 193,892 | $193,892.00 |