| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $19.56 | $19.56 | $19.59 | $19.59 | $19.45 | $19.45 | $19.53 | $19.53 | 48,306 | $48,306.00 |
| 02/03/2025 | $19.26 | $19.26 | $19.58 | $19.58 | $19.20 | $19.20 | $19.51 | $19.51 | 103,675 | $103,675.00 |
| 01/31/2025 | $19.60 | $19.60 | $19.70 | $19.70 | $19.51 | $19.51 | $19.60 | $19.60 | 50,418 | $50,418.00 |
| 01/30/2025 | $19.37 | $19.37 | $19.53 | $19.53 | $19.30 | $19.30 | $19.53 | $19.53 | 76,366 | $76,366.00 |
| 01/29/2025 | $19.40 | $19.40 | $19.57 | $19.57 | $19.10 | $19.10 | $19.27 | $19.27 | 87,001 | $87,001.00 |
| 01/28/2025 | $19.25 | $19.25 | $19.53 | $19.53 | $19.20 | $19.20 | $19.44 | $19.44 | 47,327 | $47,327.00 |
| 01/27/2025 | $19.40 | $19.40 | $19.56 | $19.56 | $19.21 | $19.21 | $19.28 | $19.28 | 93,053 | $93,053.00 |
| 01/24/2025 | $19.56 | $19.56 | $19.65 | $19.65 | $19.48 | $19.48 | $19.49 | $19.49 | 68,098 | $68,098.00 |
| 01/23/2025 | $19.50 | $19.50 | $19.62 | $19.62 | $19.50 | $19.50 | $19.59 | $19.59 | 45,140 | $45,140.00 |
| 01/22/2025 | $19.59 | $19.59 | $19.62 | $19.62 | $19.46 | $19.46 | $19.46 | $19.46 | 56,727 | $56,727.00 |