CCBG - CAPITAL CITY BANK GROUP INC
37.58
-0.115 -0.306%
Share volume: 18,756
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.70
0.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $37.55 | $37.55 | $37.91 | $37.91 | $37.22 | $37.22 | $37.58 | $37.58 | 18,756 | $18,756.00 |
| 01/29/2025 | $36.56 | $36.56 | $37.45 | $37.45 | $36.51 | $36.51 | $37.22 | $37.22 | 25,281 | $25,281.00 |
| 01/28/2025 | $37.03 | $37.03 | $37.95 | $37.95 | $36.42 | $36.42 | $36.75 | $36.75 | 24,433 | $24,433.00 |
| 01/27/2025 | $36.38 | $36.38 | $37.50 | $37.50 | $36.37 | $36.37 | $37.06 | $37.06 | 27,535 | $27,535.00 |
| 01/24/2025 | $36.26 | $36.26 | $36.74 | $36.74 | $35.86 | $35.86 | $36.38 | $36.38 | 18,959 | $18,959.00 |
| 01/23/2025 | $35.52 | $35.52 | $36.62 | $36.62 | $35.52 | $35.52 | $36.43 | $36.43 | 44,328 | $44,328.00 |
| 01/22/2025 | $36.05 | $36.05 | $36.49 | $36.49 | $35.56 | $35.56 | $35.85 | $35.85 | 25,186 | $25,186.00 |
| 01/21/2025 | $36.50 | $36.50 | $36.85 | $36.85 | $36.25 | $36.25 | $36.26 | $36.26 | 19,638 | $19,638.00 |
| 01/17/2025 | $35.79 | $35.79 | $36.12 | $36.12 | $35.17 | $35.17 | $36.00 | $36.00 | 25,327 | $25,327.00 |