CCD - Calamos Dynamic Convertible & Income Fund
IEX Last Trade
24.74
0.120 0.485%
Share volume: 853
Last Updated: Fri 27 Dec 2024 08:29:27 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.62
0.12
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.15 | $25.15 | $25.24 | $25.24 | $24.86 | $24.86 | $24.92 | $24.92 | 60,468 | $60,468.00 |
| 12/24/2024 | $24.80 | $24.80 | $25.10 | $25.10 | $24.67 | $24.67 | $25.00 | $25.00 | 22,425 | $21,424.00 |
| 12/23/2024 | $24.65 | $24.65 | $25.22 | $25.22 | $24.65 | $24.65 | $24.79 | $24.79 | 65,850 | $65,850.00 |
| 12/20/2024 | $24.34 | $24.34 | $25.21 | $25.21 | $24.25 | $24.25 | $24.65 | $24.65 | 98,439 | $98,439.00 |
| 12/19/2024 | $24.15 | $24.15 | $24.59 | $24.59 | $24.03 | $24.03 | $24.37 | $24.37 | 102,977 | $102,977.00 |
| 12/18/2024 | $24.01 | $24.01 | $24.32 | $24.32 | $23.93 | $23.93 | $24.03 | $24.03 | 66,302 | $66,302.00 |
| 12/17/2024 | $24.00 | $24.00 | $24.04 | $24.04 | $23.90 | $23.90 | $24.03 | $24.03 | 41,472 | $41,472.00 |
| 12/16/2024 | $24.03 | $24.03 | $24.21 | $24.21 | $24.00 | $24.00 | $24.02 | $24.02 | 39,267 | $39,267.00 |