CCI - CROWN CASTLE INC.
Close
90.52
-0.370 -0.409%
Share volume: 53,905
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$90.89
-0.37
-0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $90.51 | $90.51 | $91.21 | $91.21 | $90.31 | $90.31 | $91.14 | $91.14 | 2,271,181 | $2,185,040.00 |
| 12/24/2024 | $90.22 | $90.22 | $91.32 | $91.32 | $89.90 | $89.90 | $91.00 | $91.00 | 1,323,886 | $1,318,558.00 |
| 12/23/2024 | $90.22 | $90.22 | $91.06 | $91.06 | $89.49 | $89.49 | $90.75 | $90.75 | 3,638,488 | $3,638,488.00 |
| 12/20/2024 | $90.47 | $90.47 | $91.81 | $91.81 | $89.64 | $89.64 | $90.66 | $90.66 | 8,378,449 | $8,288,515.00 |
| 12/19/2024 | $92.05 | $92.05 | $92.77 | $92.77 | $90.69 | $90.69 | $90.73 | $90.73 | 7,923,677 | $7,923,677.00 |
| 12/18/2024 | $94.50 | $94.50 | $95.54 | $95.54 | $92.77 | $92.77 | $92.90 | $92.90 | 6,212,736 | $6,212,736.00 |
| 12/17/2024 | $95.90 | $95.90 | $97.07 | $97.07 | $94.78 | $94.78 | $94.88 | $94.88 | 5,386,862 | $5,386,862.00 |
| 12/16/2024 | $96.91 | $96.91 | $97.71 | $97.71 | $95.57 | $95.57 | $95.72 | $95.72 | 8,087,962 | $8,087,962.00 |