CCIA - Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A
IEX Last Trade
25.71
-0.290 -1.128%
Share volume: 13,569
Last Updated: Fri 30 Aug 2024 07:37:47 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$26.00
-0.29
-1.12%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/08/2024 | $25.94 | $25.94 | $25.94 | $25.94 | $25.82 | $25.82 | $25.94 | $25.94 | 11 | $2,376.00 |