| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.75 | $25.75 | $25.91 | $25.91 | $25.63 | $25.63 | $25.65 | $25.65 | 5,212 | $5,212.00 |
| 12/24/2024 | $25.70 | $25.70 | $25.75 | $25.75 | $25.68 | $25.68 | $25.71 | $25.71 | 1,501 | $1,501.00 |
| 12/23/2024 | $25.91 | $25.91 | $25.91 | $25.91 | $25.70 | $25.70 | $25.70 | $25.70 | 4,262 | $4,262.00 |
| 12/20/2024 | $25.72 | $25.72 | $25.85 | $25.85 | $25.70 | $25.70 | $25.80 | $25.80 | 4,225 | $4,225.00 |
| 12/19/2024 | $25.70 | $25.70 | $25.78 | $25.78 | $25.70 | $25.70 | $25.78 | $25.78 | 715 | $715.00 |
| 12/18/2024 | $25.82 | $25.82 | $25.96 | $25.96 | $25.75 | $25.75 | $25.75 | $25.75 | 1,541 | $1,541.00 |
| 12/17/2024 | $26.00 | $25.82 | $26.00 | $25.82 | $25.82 | $25.64 | $25.84 | $25.66 | 10,525 | $10,525.00 |
| 12/16/2024 | $25.93 | $25.75 | $25.95 | $25.76 | $25.93 | $25.75 | $25.94 | $25.76 | 1,369 | $1,369.00 |