Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CCIF - Carlyle Credit Income Fund

Close
8.65
0.250   2.890%

Share volume: 255,038
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$8.40
0.25
2.98%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $8.38 $8.38 $8.43 $8.43 $8.36 $8.36 $8.37 $8.37 95,477 $95,427.00
10/08/2024 $8.36 $8.36 $8.43 $8.43 $8.34 $8.34 $8.38 $8.38 107,070 $107,070.00