| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $7.63 | $7.63 | $7.63 | $7.63 | $7.54 | $7.54 | $7.60 | $7.60 | 166,255 | $166,255.00 |
| 03-10-2025 | $7.60 | $7.60 | $7.64 | $7.64 | $7.60 | $7.60 | $7.63 | $7.63 | 159,707 | $159,707.00 |
| 03-07-2025 | $7.65 | $7.65 | $7.70 | $7.70 | $7.57 | $7.57 | $7.63 | $7.63 | 142,099 | $142,099.00 |
| 03-06-2025 | $7.65 | $7.65 | $7.66 | $7.66 | $7.63 | $7.63 | $7.65 | $7.65 | 139,255 | $139,255.00 |
| 03-05-2025 | $7.67 | $7.67 | $7.68 | $7.68 | $7.63 | $7.63 | $7.65 | $7.65 | 86,513 | $86,513.00 |
| 03-04-2025 | $7.66 | $7.66 | $7.70 | $7.70 | $7.62 | $7.62 | $7.65 | $7.65 | 148,649 | $148,649.00 |
| 03-03-2025 | $7.72 | $7.72 | $7.73 | $7.73 | $7.65 | $7.65 | $7.70 | $7.70 | 147,129 | $147,129.00 |
| 02-28-2025 | $7.61 | $7.61 | $7.72 | $7.72 | $7.60 | $7.60 | $7.72 | $7.72 | 201,971 | $201,971.00 |
| 02-27-2025 | $7.65 | $7.65 | $7.72 | $7.72 | $7.56 | $7.56 | $7.62 | $7.62 | 241,014 | $241,014.00 |
| 02-26-2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.59 | $7.59 | $7.65 | $7.65 | 94,978 | $94,978.00 |