| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $87.83 | $87.83 | $87.83 | $87.83 | $84.87 | $84.87 | $85.42 | $85.42 | 1,981,050 | $1,981,050.00 |
| 02/03/2025 | $86.25 | $86.25 | $87.88 | $87.88 | $85.24 | $85.24 | $87.63 | $87.63 | 1,298,588 | $1,298,588.00 |
| 01/31/2025 | $88.14 | $88.14 | $89.30 | $89.30 | $87.75 | $87.75 | $87.86 | $87.86 | 842,357 | $842,357.00 |
| 01/30/2025 | $88.34 | $88.34 | $89.00 | $89.00 | $87.67 | $87.67 | $88.60 | $88.60 | 1,550,006 | $1,550,006.00 |
| 01/29/2025 | $88.41 | $88.41 | $89.00 | $89.00 | $87.66 | $87.66 | $87.84 | $87.84 | 1,517,657 | $1,517,657.00 |
| 01/28/2025 | $89.17 | $89.17 | $89.70 | $89.70 | $88.42 | $88.42 | $88.80 | $88.80 | 1,226,926 | $1,226,926.00 |
| 01/27/2025 | $88.57 | $88.57 | $89.83 | $89.83 | $88.26 | $88.26 | $89.54 | $89.54 | 1,245,651 | $1,245,651.00 |
| 01/24/2025 | $88.66 | $88.66 | $89.50 | $89.50 | $87.58 | $87.58 | $87.96 | $87.96 | 1,389,578 | $1,389,578.00 |
| 01/23/2025 | $86.96 | $86.96 | $88.54 | $88.54 | $86.72 | $86.72 | $88.42 | $88.42 | 1,257,896 | $1,257,896.00 |
| 01/22/2025 | $86.50 | $86.50 | $87.24 | $87.24 | $85.96 | $85.96 | $86.98 | $86.98 | 1,117,254 | $1,117,254.00 |