CCLD - CareCloud, Inc.
IEX Last Trade
3.7
-0.040 -1.081%
Share volume: 605
Last Updated: Fri 27 Dec 2024 05:29:49 PM CET
Data Processing, Hosting, and Related Services:
14.30%
PREVIOUS CLOSE
CHG
CHG%
$3.74
-0.04
-1.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.90 | $3.90 | $4.19 | $4.19 | $3.85 | $3.85 | $3.95 | $3.95 | 89,422 | $89,418.00 |
| 12/23/2024 | $3.38 | $3.38 | $3.74 | $3.74 | $3.31 | $3.31 | $3.70 | $3.70 | 98,216 | $98,216.00 |
| 12/20/2024 | $3.48 | $3.48 | $3.67 | $3.67 | $3.36 | $3.36 | $3.40 | $3.40 | 75,015 | $74,815.00 |
| 12/19/2024 | $3.79 | $3.79 | $3.99 | $3.99 | $3.45 | $3.45 | $3.49 | $3.49 | 112,883 | $112,883.00 |
| 12/18/2024 | $3.55 | $3.55 | $3.96 | $3.96 | $3.52 | $3.52 | $3.73 | $3.73 | 203,317 | $203,317.00 |
| 12/17/2024 | $3.35 | $3.35 | $3.61 | $3.61 | $3.23 | $3.23 | $3.51 | $3.51 | 122,840 | $122,840.00 |
| 12/16/2024 | $3.47 | $3.47 | $3.51 | $3.51 | $3.17 | $3.17 | $3.41 | $3.41 | 184,771 | $184,771.00 |
| 12/13/2024 | $3.27 | $3.27 | $3.70 | $3.70 | $3.11 | $3.11 | $3.42 | $3.42 | 165,008 | $165,008.00 |