CCM - Concord Medical Services Holdings Ltd
4.19
-0.400 -9.547%
Share volume: 24,849
Last Updated: 03-13-2025
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.59
-0.40
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $4.54 | $4.54 | $5.10 | $5.10 | $4.15 | $4.15 | $4.19 | $4.19 | 24,849 | $24,849.00 |
| 03-12-2025 | $4.49 | $4.49 | $4.60 | $4.60 | $4.12 | $4.12 | $4.59 | $4.59 | 12,391 | $12,391.00 |
| 03-11-2025 | $4.13 | $4.13 | $4.50 | $4.50 | $4.13 | $4.13 | $4.30 | $4.30 | 5,509 | $5,509.00 |
| 03-10-2025 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,170 | $1,170.00 |
| 03-07-2025 | $4.48 | $4.48 | $4.66 | $4.66 | $4.25 | $4.25 | $4.31 | $4.31 | 11,761 | $11,761.00 |
| 03-06-2025 | $4.68 | $4.68 | $5.00 | $5.00 | $4.59 | $4.59 | $4.59 | $4.59 | 7,059 | $7,059.00 |
| 03-05-2025 | $5.63 | $5.63 | $5.63 | $5.63 | $4.59 | $4.59 | $4.59 | $4.59 | 12,066 | $12,066.00 |
| 03-03-2025 | $5.16 | $5.16 | $5.16 | $5.16 | $5.13 | $5.13 | $5.13 | $5.13 | 414 | $414.00 |