| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.58 | $27.58 | $27.60 | $27.60 | $27.55 | $27.55 | $27.55 | $27.55 | 42,802 | $42,802.00 |
| 12/19/2024 | $27.61 | $27.61 | $27.61 | $27.61 | $27.30 | $27.30 | $27.30 | $27.30 | 59,633 | $59,633.00 |
| 12/18/2024 | $28.10 | $28.10 | $28.13 | $28.13 | $27.43 | $27.43 | $27.45 | $27.45 | 259,054 | $259,054.00 |
| 12/17/2024 | $28.09 | $28.09 | $28.13 | $28.13 | $28.09 | $28.09 | $28.13 | $28.13 | 12,171 | $12,171.00 |
| 12/16/2024 | $28.29 | $28.29 | $28.29 | $28.29 | $28.24 | $28.24 | $28.24 | $28.24 | 10,816 | $10,816.00 |
| 12/13/2024 | $28.39 | $28.39 | $28.42 | $28.42 | $28.39 | $28.39 | $28.41 | $28.41 | 5,824 | $5,824.00 |
| 12/12/2024 | $28.65 | $28.65 | $28.65 | $28.65 | $28.49 | $28.49 | $28.53 | $28.53 | 63,880 | $63,880.00 |
| 12/11/2024 | $28.72 | $28.72 | $28.74 | $28.74 | $28.68 | $28.68 | $28.69 | $28.69 | 14,198 | $14,198.00 |
| 12/10/2024 | $28.69 | $28.69 | $28.69 | $28.69 | $28.62 | $28.62 | $28.67 | $28.67 | 62,796 | $62,796.00 |
| 12/09/2024 | $28.99 | $28.99 | $29.01 | $29.01 | $28.82 | $28.82 | $28.82 | $28.82 | 25,073 | $25,073.00 |