CCNE - CNB FINANCIAL CORP/PA
IEX Last Trade
24.92
0.185 0.742%
Share volume: 131
Last Updated: Fri 27 Dec 2024 08:29:38 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.74
0.19
0.75%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.13 | $25.13 | $25.43 | $25.43 | $25.00 | $25.00 | $25.35 | $25.35 | 29,251 | $29,251.00 |
| 12/24/2024 | $25.16 | $25.16 | $25.36 | $25.36 | $25.03 | $25.03 | $25.34 | $25.34 | 17,431 | $17,431.00 |
| 12/23/2024 | $25.34 | $25.34 | $25.42 | $25.42 | $25.06 | $25.06 | $25.17 | $25.17 | 48,646 | $48,646.00 |
| 12/20/2024 | $24.71 | $24.71 | $25.57 | $25.57 | $24.71 | $24.71 | $25.34 | $25.34 | 131,533 | $131,533.00 |
| 12/19/2024 | $25.74 | $25.74 | $26.13 | $26.13 | $25.05 | $25.05 | $25.07 | $25.07 | 40,234 | $40,234.00 |
| 12/18/2024 | $27.10 | $27.10 | $27.19 | $27.19 | $25.10 | $25.10 | $25.42 | $25.42 | 76,003 | $76,003.00 |
| 12/17/2024 | $27.38 | $27.38 | $27.67 | $27.67 | $26.79 | $26.79 | $26.89 | $26.89 | 51,152 | $51,152.00 |
| 12/16/2024 | $27.29 | $27.29 | $27.39 | $27.39 | $27.07 | $27.07 | $27.39 | $27.39 | 33,839 | $33,839.00 |
| 12/13/2024 | $27.41 | $27.41 | $27.68 | $27.68 | $27.00 | $27.00 | $27.25 | $27.25 | 41,658 | $41,658.00 |