| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.88 | $22.88 | $23.01 | $23.01 | $22.86 | $22.86 | $23.01 | $23.01 | 355,498 | $355,498.00 |
| 12/24/2024 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 | N/A |
| 12/23/2024 | $22.70 | $22.70 | $22.88 | $22.88 | $22.70 | $22.70 | $22.87 | $22.87 | 3,101 | $3,101.00 |
| 12/20/2024 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 51 | $51.00 |
| 12/19/2024 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | $22.64 | $22.64 | $22.64 | 123 | $123.00 |
| 12/18/2024 | $23.49 | $23.49 | $23.50 | $23.50 | $22.79 | $22.79 | $22.79 | $22.79 | 1,832 | $1,832.00 |
| 12/17/2024 | $23.62 | $23.62 | $23.62 | $23.62 | $23.39 | $23.39 | $23.55 | $23.55 | 165,123 | $165,123.00 |
| 12/16/2024 | $23.76 | $23.76 | $23.77 | $23.77 | $23.71 | $23.71 | $23.71 | $23.71 | 1,014 | $1,014.00 |