| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.91 | $17.91 | $18.00 | $18.00 | $17.90 | $17.90 | $18.00 | $18.00 | 239,416 | $239,416.00 |
| 12/24/2024 | $17.94 | $17.94 | $17.98 | $17.98 | $17.88 | $17.88 | $17.97 | $17.97 | 97,710 | $97,710.00 |
| 12/23/2024 | $17.91 | $17.91 | $17.93 | $17.93 | $17.82 | $17.82 | $17.90 | $17.90 | 376,462 | $376,462.00 |
| 12/20/2024 | $17.92 | $17.92 | $17.97 | $17.97 | $17.81 | $17.81 | $17.91 | $17.91 | 1,011,089 | $1,010,830.00 |
| 12/19/2024 | $17.90 | $17.90 | $17.95 | $17.95 | $17.89 | $17.89 | $17.92 | $17.92 | 449,718 | $449,718.00 |
| 12/18/2024 | $17.90 | $17.90 | $17.95 | $17.95 | $17.89 | $17.89 | $17.89 | $17.89 | 882,781 | $882,781.00 |
| 12/17/2024 | $17.91 | $17.91 | $17.97 | $17.97 | $17.88 | $17.88 | $17.90 | $17.90 | 508,622 | $508,622.00 |
| 12/16/2024 | $18.01 | $18.01 | $18.07 | $18.07 | $17.85 | $17.85 | $17.93 | $17.93 | 1,624,876 | $1,624,876.00 |