Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CCSB - Carbon Collective Short Duration Green Bond ETF

Previous close
20.46
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.46
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $20.29 $20.29 $20.33 $20.33 $20.29 $20.29 $20.33 $20.33 325 $325.00
12/23/2024 $20.29 $20.29 $20.32 $20.32 $20.28 $20.28 $20.29 $20.29 2,258 $2,258.00
12/20/2024 $20.30 $20.30 $20.33 $20.33 $20.30 $20.30 $20.33 $20.33 1,755 $1,755.00
12/19/2024 $20.37 $20.37 $20.37 $20.37 $20.32 $20.32 $20.32 $20.32 425 $425.00
12/18/2024 $20.38 $20.38 $20.38 $20.38 $20.33 $20.33 $20.33 $20.33 552 $552.00
12/17/2024 $20.42 $20.42 $20.42 $20.42 $20.38 $20.38 $20.39 $20.39 783 $783.00
12/16/2024 $20.43 $20.43 $20.43 $20.43 $20.41 $20.41 $20.42 $20.42 496 $496.00
12/13/2024 $20.44 $20.44 $20.44 $20.44 $20.39 $20.39 $20.39 $20.39 1,107 $1,107.00