| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $62.69 | $62.69 | $63.05 | $63.05 | $62.69 | $62.69 | $62.97 | $62.97 | 31,231 | $31,231.00 |
| 12/24/2024 | $62.56 | $62.56 | $62.86 | $62.86 | $62.49 | $62.49 | $62.86 | $62.86 | 11,895 | $11,894.00 |
| 12/23/2024 | $62.21 | $62.21 | $62.54 | $62.54 | $61.97 | $61.97 | $62.46 | $62.46 | 9,882 | $9,882.00 |
| 12/20/2024 | $61.60 | $61.60 | $62.60 | $62.60 | $61.60 | $61.60 | $62.45 | $62.45 | 66,364 | $66,364.00 |
| 12/19/2024 | $61.93 | $61.93 | $62.24 | $62.24 | $61.61 | $61.61 | $61.68 | $61.68 | 33,319 | $33,319.00 |
| 12/18/2024 | $63.15 | $63.15 | $63.17 | $63.17 | $61.50 | $61.50 | $61.65 | $61.65 | 43,916 | $43,916.00 |
| 12/17/2024 | $63.21 | $63.21 | $63.41 | $63.41 | $63.05 | $63.05 | $63.17 | $63.17 | 36,881 | $36,881.00 |
| 12/16/2024 | $64.06 | $64.06 | $64.06 | $64.06 | $63.50 | $63.50 | $63.60 | $63.60 | 25,748 | $25,748.00 |