CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
Previous close
65.8
0 0%
Share volume: 0
Last Updated: Thu 02 Jan 2025 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$65.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $72.26 | $72.26 | $72.48 | $72.48 | $72.25 | $72.25 | $72.48 | $72.48 | 1,027 | $1,027.00 |
| 01/02/2025 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 8 | $8.00 |
| 12/31/2024 | $72.40 | $72.40 | $72.43 | $72.43 | $71.76 | $71.76 | $71.76 | $71.76 | 277 | $277.00 |
| 12/30/2024 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 16 | $16.00 |
| 12/27/2024 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 101 | $101.00 |
| 12/26/2024 | $73.68 | $73.68 | $73.75 | $73.75 | $73.68 | $73.68 | $73.75 | $73.75 | 626 | $626.00 |
| 12/24/2024 | $73.40 | $73.40 | $73.57 | $73.57 | $73.39 | $73.39 | $73.56 | $73.56 | 2,741 | $2,741.00 |
| 12/23/2024 | $72.22 | $72.22 | $72.90 | $72.90 | $72.21 | $72.21 | $72.90 | $72.90 | 2,534 | $2,534.00 |