| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.86 | $3.86 | $3.92 | $3.92 | $3.77 | $3.77 | $3.87 | $3.87 | 392,485 | $389,915.00 |
| 12/23/2024 | $3.66 | $3.66 | $3.87 | $3.87 | $3.61 | $3.61 | $3.86 | $3.86 | 644,151 | $644,151.00 |
| 12/20/2024 | $3.47 | $3.47 | $3.73 | $3.73 | $3.44 | $3.44 | $3.71 | $3.71 | 981,965 | $981,715.00 |
| 12/19/2024 | $3.57 | $3.57 | $3.65 | $3.65 | $3.39 | $3.39 | $3.55 | $3.55 | 918,539 | $918,539.00 |
| 12/18/2024 | $3.90 | $3.90 | $3.95 | $3.95 | $3.47 | $3.47 | $3.53 | $3.53 | 833,697 | $833,697.00 |
| 12/17/2024 | $3.75 | $3.75 | $3.96 | $3.96 | $3.68 | $3.68 | $3.84 | $3.84 | 687,924 | $687,924.00 |
| 12/16/2024 | $3.70 | $3.70 | $3.80 | $3.80 | $3.50 | $3.50 | $3.77 | $3.77 | 785,911 | $785,911.00 |
| 12/13/2024 | $3.57 | $3.57 | $3.76 | $3.76 | $3.48 | $3.48 | $3.73 | $3.73 | 596,153 | $596,153.00 |