| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.19 | $32.19 | $32.38 | $32.38 | $31.39 | $31.39 | $31.61 | $31.61 | 478,238 | $478,237.00 |
| 12/24/2024 | $32.62 | $32.62 | $32.81 | $32.81 | $32.12 | $32.12 | $32.30 | $32.30 | 224,114 | $224,096.00 |
| 12/23/2024 | $34.08 | $34.08 | $34.47 | $34.47 | $32.26 | $32.26 | $32.51 | $32.51 | 486,116 | $486,116.00 |
| 12/20/2024 | $34.99 | $34.99 | $35.66 | $35.66 | $33.86 | $33.86 | $33.95 | $33.95 | 608,100 | $608,099.00 |
| 12/19/2024 | $36.32 | $36.32 | $36.89 | $36.89 | $35.14 | $35.14 | $35.75 | $35.75 | 283,646 | $283,646.00 |
| 12/18/2024 | $36.36 | $36.36 | $37.21 | $37.21 | $35.67 | $35.67 | $36.30 | $36.30 | 554,318 | $554,318.00 |
| 12/17/2024 | $36.13 | $36.13 | $36.60 | $36.60 | $35.14 | $35.14 | $35.72 | $35.72 | 316,010 | $316,010.00 |
| 12/16/2024 | $35.17 | $35.17 | $36.42 | $36.42 | $35.06 | $35.06 | $36.38 | $36.38 | 267,631 | $267,631.00 |