| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.21 | $7.21 | $7.21 | $7.21 | $6.89 | $6.89 | $6.97 | $6.97 | 10,522 | $10,522.00 |
| 12/23/2024 | $7.20 | $7.20 | $7.30 | $7.30 | $6.95 | $6.95 | $7.01 | $7.01 | 31,183 | $31,183.00 |
| 12/20/2024 | $7.01 | $7.01 | $7.30 | $7.30 | $6.90 | $6.90 | $7.25 | $7.25 | 167,194 | $167,170.00 |
| 12/19/2024 | $7.17 | $7.17 | $7.17 | $7.17 | $6.85 | $6.85 | $6.93 | $6.93 | 48,204 | $48,204.00 |
| 12/18/2024 | $7.26 | $7.26 | $7.39 | $7.39 | $7.07 | $7.07 | $7.12 | $7.12 | 32,568 | $32,568.00 |
| 12/17/2024 | $7.43 | $7.43 | $7.49 | $7.49 | $7.21 | $7.21 | $7.35 | $7.35 | 55,242 | $55,242.00 |
| 12/16/2024 | $7.20 | $7.20 | $7.53 | $7.53 | $7.20 | $7.20 | $7.29 | $7.29 | 16,225 | $16,225.00 |
| 12/13/2024 | $7.50 | $7.50 | $7.50 | $7.50 | $7.25 | $7.25 | $7.31 | $7.31 | 33,228 | $33,228.00 |