CDT - CONDUIT PHARMACEUTICALS INC.
0.4092
0.009 2.248%
Share volume: 587,872
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.40 | $0.40 | $0.44 | $0.44 | $0.38 | $0.38 | $0.41 | $0.41 | 587,872 | $587,872.00 |
| 05-09-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.38 | $0.38 | $0.40 | $0.40 | 2,623,185 | $2,623,185.00 |
| 05-08-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 629,405 | $629,405.00 |
| 05-07-2025 | $0.47 | $0.47 | $0.48 | $0.48 | $0.37 | $0.37 | $0.42 | $0.42 | 1,141,372 | $1,141,372.00 |
| 05-06-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.46 | $0.46 | $0.48 | $0.48 | 433,830 | $433,830.00 |
| 05-05-2025 | $0.52 | $0.52 | $0.53 | $0.53 | $0.48 | $0.48 | $0.50 | $0.50 | 475,095 | $475,095.00 |
| 05-02-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.52 | $0.52 | $0.54 | $0.54 | 632,745 | $632,745.00 |
| 05-01-2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.56 | $0.56 | 567,274 | $567,274.00 |
| 04-30-2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | $0.53 | $0.56 | $0.56 | 241,336 | $241,336.00 |
| 04-29-2025 | $0.56 | $0.56 | $0.58 | $0.58 | $0.55 | $0.55 | $0.56 | $0.56 | 703,301 | $703,301.00 |
