CDW - CDW Corp
IEX Last Trade
225.55
2.430 1.077%
Share volume: 1,437,076
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$223.12
2.43
1.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $223.88 | $223.88 | $226.79 | $226.79 | $223.36 | $223.36 | $225.70 | $225.70 | 422,264 | $422,216.00 |
| 10/08/2024 | $220.68 | $220.68 | $224.05 | $224.05 | $219.59 | $219.59 | $223.61 | $223.61 | 668,801 | $668,801.00 |