| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $22.00 | $22.00 | $22.22 | $22.22 | $22.00 | $22.00 | $22.10 | $22.10 | 21,574 | $21,573.00 |
| 01/02/2025 | $21.79 | $21.79 | $22.09 | $22.09 | $21.71 | $21.71 | $21.95 | $21.95 | 75,574 | $75,574.00 |
| 12/31/2024 | $21.75 | $21.75 | $22.03 | $22.03 | $21.75 | $21.75 | $21.81 | $21.81 | 93,407 | $93,401.00 |
| 12/30/2024 | $21.57 | $21.57 | $22.10 | $22.10 | $21.57 | $21.57 | $22.10 | $22.10 | 53,710 | $53,710.00 |
| 12/27/2024 | $22.04 | $22.04 | $22.06 | $22.06 | $21.97 | $21.97 | $21.97 | $21.97 | 103,234 | $103,234.00 |
| 12/26/2024 | $22.66 | $22.66 | $22.66 | $22.66 | $21.90 | $21.90 | $22.00 | $22.00 | 22,794 | $22,794.00 |
| 12/24/2024 | $22.22 | $22.22 | $22.22 | $22.22 | $21.97 | $21.97 | $21.97 | $21.97 | 24,978 | $24,978.00 |
| 12/23/2024 | $22.33 | $22.33 | $22.33 | $22.33 | $21.85 | $21.85 | $21.97 | $21.97 | 23,205 | $23,205.00 |