| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $69.35 | $69.35 | $71.83 | $71.83 | $69.35 | $69.35 | $71.37 | $71.37 | 2,461,731 | $2,461,731.00 |
| 02/03/2025 | $69.03 | $69.03 | $70.26 | $70.26 | $66.54 | $66.54 | $68.77 | $68.77 | 3,285,376 | $3,285,376.00 |
| 01/31/2025 | $71.72 | $71.72 | $72.62 | $72.62 | $70.51 | $70.51 | $71.04 | $71.04 | 5,392,069 | $5,392,069.00 |
| 01/30/2025 | $70.97 | $70.97 | $72.46 | $72.46 | $69.45 | $69.45 | $72.17 | $72.17 | 2,193,458 | $2,193,458.00 |
| 01/29/2025 | $71.70 | $71.70 | $72.24 | $72.24 | $70.74 | $70.74 | $70.94 | $70.94 | 1,104,588 | $1,104,588.00 |
| 01/28/2025 | $74.42 | $74.42 | $75.30 | $75.30 | $71.60 | $71.60 | $71.87 | $71.87 | 2,024,691 | $2,024,691.00 |
| 01/27/2025 | $75.00 | $75.00 | $75.84 | $75.84 | $73.67 | $73.67 | $74.12 | $74.12 | 1,993,883 | $1,993,883.00 |
| 01/24/2025 | $74.38 | $74.38 | $74.61 | $74.61 | $72.95 | $72.95 | $74.01 | $74.01 | 1,704,707 | $1,704,707.00 |
| 01/23/2025 | $73.11 | $73.11 | $73.94 | $73.94 | $72.73 | $72.73 | $73.73 | $73.73 | 1,312,681 | $1,312,681.00 |
| 01/22/2025 | $74.02 | $74.02 | $74.27 | $74.27 | $72.99 | $72.99 | $73.06 | $73.06 | 1,873,675 | $1,873,675.00 |