| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.65 | $19.65 | $20.02 | $20.02 | $19.53 | $19.53 | $19.96 | $19.96 | 2,041 | $2,041.00 |
| 12/23/2024 | $19.48 | $19.48 | $19.65 | $19.65 | $19.47 | $19.47 | $19.65 | $19.65 | 2,271 | $2,271.00 |
| 12/20/2024 | $19.16 | $19.16 | $19.61 | $19.61 | $19.16 | $19.16 | $19.49 | $19.49 | 6,790 | $6,790.00 |
| 12/19/2024 | $19.52 | $19.52 | $19.52 | $19.52 | $18.68 | $18.68 | $19.30 | $19.30 | 5,332 | $5,332.00 |
| 12/18/2024 | $19.93 | $19.93 | $19.93 | $19.93 | $19.17 | $19.17 | $19.35 | $19.35 | 5,368 | $5,368.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.02 | $20.02 | $19.95 | $19.95 | $20.02 | $20.02 | 909 | $909.00 |
| 12/16/2024 | $20.26 | $20.26 | $20.26 | $20.26 | $20.08 | $20.08 | $20.13 | $20.13 | 3,309 | $3,309.00 |
| 12/13/2024 | $20.24 | $20.24 | $20.34 | $20.34 | $20.19 | $20.19 | $20.25 | $20.25 | 1,687 | $1,687.00 |