| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.03 | $22.03 | $22.05 | $22.05 | $21.85 | $21.85 | $21.85 | $21.85 | 29,880 | $29,678.00 |
| 12/24/2024 | $21.68 | $21.68 | $22.11 | $22.11 | $21.67 | $21.67 | $21.89 | $21.89 | 48,753 | $48,751.00 |
| 12/23/2024 | $21.64 | $21.64 | $21.82 | $21.82 | $21.56 | $21.56 | $21.77 | $21.77 | 68,947 | $68,947.00 |
| 12/20/2024 | $21.49 | $21.49 | $21.81 | $21.81 | $21.44 | $21.44 | $21.71 | $21.71 | 58,156 | $58,154.00 |
| 12/19/2024 | $21.94 | $21.94 | $21.94 | $21.94 | $21.55 | $21.55 | $21.58 | $21.58 | 54,356 | $54,356.00 |
| 12/18/2024 | $21.99 | $21.99 | $22.11 | $22.11 | $21.66 | $21.66 | $21.80 | $21.80 | 90,670 | $90,670.00 |
| 12/17/2024 | $22.22 | $22.22 | $22.28 | $22.28 | $22.00 | $22.00 | $22.07 | $22.07 | 60,543 | $60,543.00 |
| 12/16/2024 | $22.36 | $22.36 | $22.37 | $22.37 | $22.20 | $22.20 | $22.22 | $22.22 | 73,267 | $73,267.00 |