| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $100.30 | $100.30 | $102.62 | $102.62 | $93.25 | $93.25 | $101.95 | $101.95 | 6,592,741 | $6,530,819.00 |
| 01/10/2025 | $105.65 | $105.65 | $107.00 | $107.00 | $100.59 | $100.59 | $100.59 | $100.59 | 1,221,209 | $1,221,209.00 |
| 01/08/2025 | $104.63 | $104.63 | $106.09 | $106.09 | $102.86 | $102.86 | $105.51 | $105.51 | 593,400 | $593,400.00 |
| 01/07/2025 | $104.70 | $104.70 | $107.14 | $107.14 | $102.61 | $102.61 | $106.48 | $106.48 | 887,184 | $887,184.00 |
| 01/06/2025 | $109.00 | $109.00 | $109.61 | $109.61 | $104.81 | $104.81 | $104.90 | $104.90 | 626,337 | $626,337.00 |
| 01/03/2025 | $107.08 | $107.08 | $108.66 | $108.66 | $106.00 | $106.00 | $107.93 | $107.93 | 591,230 | $591,230.00 |
| 01/02/2025 | $107.70 | $107.70 | $108.98 | $108.98 | $106.39 | $106.39 | $108.01 | $108.01 | 496,293 | $496,293.00 |
| 12/31/2024 | $106.52 | $106.52 | $108.25 | $108.25 | $105.65 | $105.65 | $106.68 | $106.68 | 338,015 | $338,015.00 |