CENT - CENTRAL GARDEN & PET CO
36.23
-0.570 -1.573%
Share volume: 206,777
Last Updated: 03-12-2025
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.80
-0.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $36.86 | $36.86 | $37.59 | $37.59 | $35.79 | $35.79 | $36.23 | $36.23 | 206,777 | $206,777.00 |
| 03-11-2025 | $36.71 | $36.71 | $37.47 | $37.47 | $36.48 | $36.48 | $36.80 | $36.80 | 254,862 | $254,862.00 |
| 03-10-2025 | $36.67 | $36.67 | $37.59 | $37.59 | $36.67 | $36.67 | $36.79 | $36.79 | 255,489 | $255,489.00 |
| 03-07-2025 | $36.92 | $36.92 | $37.82 | $37.82 | $36.81 | $36.81 | $37.06 | $37.06 | 211,025 | $211,025.00 |
| 03-06-2025 | $35.58 | $35.58 | $36.99 | $36.99 | $35.26 | $35.26 | $36.93 | $36.93 | 190,561 | $190,561.00 |
| 03-05-2025 | $35.08 | $35.08 | $36.03 | $36.03 | $34.80 | $34.80 | $35.79 | $35.79 | 176,071 | $176,071.00 |
| 03-04-2025 | $35.07 | $35.07 | $35.46 | $35.46 | $34.47 | $34.47 | $34.98 | $34.98 | 148,527 | $148,527.00 |
| 03-03-2025 | $35.57 | $35.57 | $35.79 | $35.79 | $34.67 | $34.67 | $34.92 | $34.92 | 201,463 | $201,463.00 |
| 02-28-2025 | $34.62 | $34.62 | $35.32 | $35.32 | $34.29 | $34.29 | $35.29 | $35.29 | 229,858 | $229,310.00 |
| 02-27-2025 | $35.25 | $35.25 | $35.25 | $35.25 | $34.37 | $34.37 | $34.38 | $34.38 | 230,337 | $230,337.00 |