CENTA - CENTRAL GARDEN & PET CO
31.95
-0.580 -1.815%
Share volume: 371,508
Last Updated: 03-12-2025
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$32.53
-0.58
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $32.51 | $32.51 | $32.63 | $32.63 | $31.71 | $31.71 | $31.95 | $31.95 | 371,508 | $371,508.00 |
| 03-11-2025 | $32.60 | $32.60 | $32.76 | $32.76 | $32.19 | $32.19 | $32.53 | $32.53 | 319,214 | $319,214.00 |
| 03-10-2025 | $32.41 | $32.41 | $33.18 | $33.18 | $32.01 | $32.01 | $32.52 | $32.52 | 383,484 | $383,484.00 |
| 03-07-2025 | $32.50 | $32.50 | $33.23 | $33.23 | $32.50 | $32.50 | $32.67 | $32.67 | 325,000 | $325,000.00 |
| 03-06-2025 | $31.64 | $31.64 | $32.65 | $32.65 | $31.44 | $31.44 | $32.46 | $32.46 | 275,640 | $275,640.00 |
| 03-05-2025 | $31.09 | $31.09 | $31.92 | $31.92 | $31.09 | $31.09 | $31.66 | $31.66 | 393,185 | $393,185.00 |
| 03-04-2025 | $30.80 | $30.80 | $31.40 | $31.40 | $30.60 | $30.60 | $30.99 | $30.99 | 259,194 | $259,194.00 |
| 03-03-2025 | $31.38 | $31.38 | $31.80 | $31.80 | $30.83 | $30.83 | $30.95 | $30.95 | 382,856 | $382,856.00 |
| 02-28-2025 | $30.72 | $30.72 | $31.55 | $31.55 | $30.67 | $30.67 | $31.48 | $31.48 | 526,624 | $525,023.00 |
| 02-27-2025 | $31.44 | $31.44 | $31.58 | $31.58 | $30.70 | $30.70 | $30.72 | $30.72 | 354,634 | $354,634.00 |