| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.32 | $14.32 | $14.63 | $14.63 | $14.25 | $14.25 | $14.44 | $14.44 | 189,850 | $189,848.00 |
| 12/24/2024 | $14.24 | $14.24 | $14.40 | $14.40 | $14.10 | $14.10 | $14.37 | $14.37 | 90,347 | $90,347.00 |
| 12/23/2024 | $13.79 | $13.79 | $14.10 | $14.10 | $13.45 | $13.45 | $14.00 | $14.00 | 184,627 | $184,627.00 |
| 12/20/2024 | $13.31 | $13.31 | $14.06 | $14.06 | $13.10 | $13.10 | $13.67 | $13.67 | 314,426 | $314,325.00 |
| 12/19/2024 | $13.92 | $13.92 | $14.39 | $14.39 | $13.52 | $13.52 | $13.55 | $13.55 | 376,983 | $376,983.00 |
| 12/18/2024 | $15.11 | $15.11 | $15.38 | $15.38 | $13.70 | $13.70 | $13.82 | $13.82 | 512,808 | $512,808.00 |
| 12/17/2024 | $15.40 | $15.40 | $15.59 | $15.59 | $14.95 | $14.95 | $15.13 | $15.13 | 432,434 | $432,434.00 |
| 12/16/2024 | $15.42 | $15.42 | $16.34 | $16.34 | $15.20 | $15.20 | $15.48 | $15.48 | 576,271 | $576,271.00 |