CEV - EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST
IEX Last Trade
10.02
-0.010 -0.100%
Share volume: 2,083
Last Updated: Fri 27 Dec 2024 08:29:29 PM CET
PREVIOUS CLOSE
CHG
CHG%
$10.03
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.13 | $10.13 | $10.15 | $10.15 | $10.09 | $10.09 | $10.13 | $10.13 | 40,946 | $40,946.00 |
| 12/24/2024 | $10.06 | $10.06 | $10.10 | $10.10 | $10.04 | $10.04 | $10.10 | $10.10 | 17,008 | $17,008.00 |
| 12/23/2024 | $10.07 | $10.07 | $10.16 | $10.16 | $10.01 | $10.01 | $10.06 | $10.06 | 69,656 | $69,656.00 |
| 12/20/2024 | $10.15 | $10.15 | $10.16 | $10.16 | $10.06 | $10.06 | $10.07 | $10.07 | 31,308 | $31,308.00 |
| 12/19/2024 | $10.13 | $10.13 | $10.19 | $10.19 | $10.08 | $10.08 | $10.10 | $10.10 | 59,969 | $59,969.00 |
| 12/18/2024 | $10.33 | $10.33 | $10.33 | $10.33 | $10.17 | $10.17 | $10.21 | $10.21 | 75,241 | $75,241.00 |
| 12/17/2024 | $10.44 | $10.44 | $10.44 | $10.44 | $10.28 | $10.28 | $10.31 | $10.31 | 72,292 | $72,292.00 |
| 12/16/2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | $10.41 | $10.42 | $10.42 | 53,027 | $53,027.00 |