| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $85.20 | $85.20 | $85.67 | $85.67 | $84.81 | $84.81 | $85.09 | $85.09 | 707,217 | $705,095.00 |
| 12/24/2024 | $84.84 | $84.84 | $85.69 | $85.69 | $84.43 | $84.43 | $85.40 | $85.40 | 538,754 | $538,235.00 |
| 12/23/2024 | $84.81 | $84.81 | $85.38 | $85.38 | $84.35 | $84.35 | $84.85 | $84.85 | 1,452,153 | $1,452,153.00 |
| 12/20/2024 | $83.78 | $83.78 | $85.69 | $85.69 | $83.69 | $83.69 | $84.98 | $84.98 | 6,313,737 | $6,096,862.00 |
| 12/19/2024 | $85.43 | $85.43 | $86.23 | $86.23 | $83.69 | $83.69 | $83.82 | $83.82 | 1,766,734 | $1,766,734.00 |
| 12/18/2024 | $86.02 | $86.02 | $86.79 | $86.79 | $84.36 | $84.36 | $84.43 | $84.43 | 1,535,683 | $1,535,683.00 |
| 12/17/2024 | $86.14 | $86.14 | $86.82 | $86.82 | $85.50 | $85.50 | $86.68 | $86.68 | 1,445,897 | $1,445,897.00 |
| 12/16/2024 | $88.35 | $88.35 | $88.67 | $88.67 | $86.48 | $86.48 | $86.68 | $86.68 | 1,816,132 | $1,816,132.00 |