Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CF - CF Industries Holdings, Inc.


76.63
-0.190   -0.248%

Share volume: 2,558,105
Last Updated: 03-14-2025
Chemicals/Agriculture Chemicals: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$76.82
-0.19
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $77.16 $77.16 $77.80 $77.80 $75.98 $75.98 $76.63 $76.63 2,558,105 $2,558,105.00
03-13-2025 $76.74 $76.74 $78.35 $78.35 $75.55 $75.55 $76.82 $76.82 2,715,196 $2,715,196.00
03-12-2025 $77.11 $77.11 $79.07 $79.07 $76.62 $76.62 $77.71 $77.71 2,653,297 $2,653,297.00
03-11-2025 $77.27 $77.27 $78.64 $78.64 $76.33 $76.33 $76.83 $76.83 3,502,381 $3,502,381.00
03-10-2025 $77.23 $77.23 $78.42 $78.42 $76.60 $76.60 $77.10 $77.10 2,434,852 $2,434,852.00
03-07-2025 $77.02 $77.02 $78.72 $78.72 $75.25 $75.25 $77.13 $77.13 3,520,380 $3,520,380.00
03-06-2025 $76.42 $76.42 $78.15 $78.15 $76.34 $76.34 $76.61 $76.61 3,032,860 $3,032,860.00
03-05-2025 $75.70 $75.70 $77.16 $77.16 $74.53 $74.53 $76.31 $76.31 3,355,098 $3,355,098.00
03-04-2025 $77.50 $77.50 $77.75 $77.75 $75.05 $75.05 $75.28 $75.28 4,660,702 $4,660,702.00
03-03-2025 $81.70 $81.70 $82.28 $82.28 $77.50 $77.50 $77.97 $77.97 3,395,577 $3,395,577.00