CF - CF Industries Holdings, Inc.
76.63
-0.190 -0.248%
Share volume: 2,558,105
Last Updated: 03-14-2025
Chemicals/Agriculture Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$76.82
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $77.16 | $77.16 | $77.80 | $77.80 | $75.98 | $75.98 | $76.63 | $76.63 | 2,558,105 | $2,558,105.00 |
| 03-13-2025 | $76.74 | $76.74 | $78.35 | $78.35 | $75.55 | $75.55 | $76.82 | $76.82 | 2,715,196 | $2,715,196.00 |
| 03-12-2025 | $77.11 | $77.11 | $79.07 | $79.07 | $76.62 | $76.62 | $77.71 | $77.71 | 2,653,297 | $2,653,297.00 |
| 03-11-2025 | $77.27 | $77.27 | $78.64 | $78.64 | $76.33 | $76.33 | $76.83 | $76.83 | 3,502,381 | $3,502,381.00 |
| 03-10-2025 | $77.23 | $77.23 | $78.42 | $78.42 | $76.60 | $76.60 | $77.10 | $77.10 | 2,434,852 | $2,434,852.00 |
| 03-07-2025 | $77.02 | $77.02 | $78.72 | $78.72 | $75.25 | $75.25 | $77.13 | $77.13 | 3,520,380 | $3,520,380.00 |
| 03-06-2025 | $76.42 | $76.42 | $78.15 | $78.15 | $76.34 | $76.34 | $76.61 | $76.61 | 3,032,860 | $3,032,860.00 |
| 03-05-2025 | $75.70 | $75.70 | $77.16 | $77.16 | $74.53 | $74.53 | $76.31 | $76.31 | 3,355,098 | $3,355,098.00 |
| 03-04-2025 | $77.50 | $77.50 | $77.75 | $77.75 | $75.05 | $75.05 | $75.28 | $75.28 | 4,660,702 | $4,660,702.00 |
| 03-03-2025 | $81.70 | $81.70 | $82.28 | $82.28 | $77.50 | $77.50 | $77.97 | $77.97 | 3,395,577 | $3,395,577.00 |