CFBK - CF BANKSHARES INC.
Previous close
23.61
0.030 0.127%
Share volume: 18
Last Updated: Fri 27 Dec 2024 08:29:29 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.58
0.03
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.44 | $24.44 | $24.44 | $24.44 | $23.81 | $23.81 | $24.09 | $24.09 | 13,125 | $13,125.00 |
| 12/24/2024 | $24.56 | $24.56 | $24.56 | $24.56 | $24.12 | $24.12 | $24.35 | $24.35 | 9,571 | $9,571.00 |
| 12/23/2024 | $25.29 | $25.29 | $26.00 | $26.00 | $24.52 | $24.52 | $24.54 | $24.54 | 35,732 | $35,732.00 |
| 12/20/2024 | $24.50 | $24.50 | $25.60 | $25.60 | $24.27 | $24.27 | $25.58 | $25.58 | 27,353 | $27,353.00 |
| 12/19/2024 | $24.64 | $24.64 | $24.68 | $24.68 | $24.19 | $24.19 | $24.65 | $24.65 | 37,915 | $37,915.00 |
| 12/18/2024 | $26.60 | $26.60 | $26.60 | $26.60 | $23.92 | $23.92 | $24.07 | $24.07 | 33,216 | $33,216.00 |
| 12/17/2024 | $26.24 | $26.24 | $26.96 | $26.96 | $25.90 | $25.90 | $26.96 | $26.96 | 26,958 | $26,958.00 |
| 12/16/2024 | $27.09 | $27.09 | $27.09 | $27.09 | $26.10 | $26.10 | $26.33 | $26.33 | 36,541 | $36,541.00 |